Amplify Blockchain Technology ETF BLOK
49.22 USD +1.53 (+3.21%)
At closeNov 6, 2026, 4:00 PM EST
49.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
48.05 Day range 49.28
46.37 52-week range 69.41
- YTD
- -13.48%
- 1 year
- -24.65%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.00 | 0.00% | — | 0 | 0.0% | 45.00 | 0.15 | 3.40 | 1.36 | 0.00% | 3 | 3 | 94.9% | ||
| — | — | — | — | — | — | — | 46.00 | 0.20 | 2.95 | 4.00 | 0.00% | — | 1 | 78.2% | ||
| — | — | — | — | — | — | — | 47.00 | 0.65 | 3.30 | 0.70 | 0.00% | 4 | 2 | 78.7% | ||
| — | — | — | — | — | — | — | 48.00 | 1.20 | 2.00 | 1.35 | -30.77% | 3 | 4 | 56.8% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 51.1% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 3.1% | 50.00 | 2.00 | 3.20 | 3.61 | 0.00% | 2 | 26 | 56.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 405.0% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.20 | 1.50 | 0.00% | 6 | 6 | 67.1% | 53.00 | 4.00 | 5.50 | 5.50 | +105.99% | 1 | 16 | 60.2% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 396.2% | 54.00 | — | — | — | — | — | — | — | ||