Amplify Blockchain Technology ETF BLOK
52.11 USD -0.07 (-0.13%)
Nov 4, 2026, 12:26 PM EST
51.38 Day range 52.75
46.90 52-week range 69.41
- YTD
- -8.40%
- 1 year
- -22.22%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.05 | 3.70 | 0.90 | 0.00% | 1 | 3 | 82.7% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 72.8% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.10 | 1.70 | 0.85 | -19.81% | 1 | 27 | 59.7% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 323.1% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.4% | ||
| 1.00 | 2.30 | 1.50 | 0.00% | 6 | 6 | 60.2% | 53.00 | 1.60 | 4.60 | 2.67 | 0.00% | 5 | 16 | 58.2% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 317.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 1.00 | 0.00% | 1 | 8 | 57.5% | 55.00 | 2.45 | 5.40 | 2.70 | 0.00% | 1 | 8 | 82.1% | ||
| 0.00 | 2.00 | 0.79 | 0.00% | 1 | 0 | 53.2% | 56.00 | 3.10 | 6.20 | 5.50 | 0.00% | 1 | 0 | 85.1% | ||
| 0.00 | 1.10 | 0.95 | 0.00% | 12 | 13 | 62.2% | 57.00 | 4.00 | 7.30 | 9.82 | 0.00% | — | 1 | 52.7% | ||