BlackLine, Inc. BL
Set alert
33.81 USD +0.10 +0.30%
At close · Oct 30
33.82 +0.01 +0.03%
After hours · Oct 30, 5:30 PM ET
33.38 Day range 34.30
25.23 52-week range 58.83
- YTD
- -38.85%
- 1 year
- -40.41%
- Open
- 34.05
- Prev close
- 33.71
- Mkt cap
- 1.97B
- Vol
- 721.16K
- Avg vol
- 1.01M
- EPS
- 0.57
- P/E
- 59.32
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.30
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.61; estimate 0.573; surprise 6.46%
- Aug 5, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 5, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 28, 2026Downgrade: DA Davidson · Neutral → Underperform
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
BL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 2.25 | 0.10 | 0.00% | 9 | 69 | 191.6% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.45 | 0.35 | 0.00% | 1 | 407 | 94.1% | ||
| 4.70 | 8.80 | 7.09 | 0.00% | 1 | 41 | 85.4% | 27.50 | 0.00 | 2.65 | 0.15 | 0.00% | 1 | 28 | 131.5% | ||
| 2.70 | 6.70 | 4.40 | 0.00% | 1 | 19 | 79.9% | 30.00 | 0.45 | 1.85 | 1.00 | 0.00% | 3 | 14 | 90.7% | ||
| 1.40 | 4.90 | 3.00 | 0.00% | 2 | 251 | 81.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.35 | 2.90 | 1.80 | 0.00% | 13 | 62 | 69.3% | 35.00 | 1.15 | 4.90 | 3.00 | 0.00% | 20 | 40 | 76.2% | ||
| 0.00 | 1.70 | 1.10 | +10.00% | 1 | 40 | 68.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.80 | 0.00% | 1 | 168 | 76.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.25 | -56.14% | 1 | 9 | 124.5% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||