BlackLine, Inc. BL
Set alert
33.81 USD +0.10 +0.30%
At close · Oct 30
33.82 +0.01 +0.03%
After hours · Oct 30, 5:30 PM ET
33.38 Day range 34.30
25.23 52-week range 58.83
- YTD
- -38.85%
- 1 year
- -40.41%
- Open
- 34.05
- Prev close
- 33.71
- Mkt cap
- 1.97B
- Vol
- 721.16K
- Avg vol
- 1.01M
- EPS
- 0.57
- P/E
- 59.32
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.30
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.51; estimate 0.51; surprise 0%
- Feb 10, 2026Earnings: 0.63; estimate 0.58; surprise 8.62%
- May 5, 2026Earnings: 0.56; estimate 0.45; surprise 24.44%
- May 7, 2026Rating: Truist Securities · Hold → Hold
- May 7, 2026Rating: Citigroup · Buy → Buy
- Jul 21, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Aug 4, 2026Earnings: 0.61; estimate 0.573; surprise 6.46%
- Aug 5, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 5, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 28, 2026Downgrade: DA Davidson · Neutral → Underperform
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare BL
Chart and line up BL against other symbols or a saved comparison set.
- BL BlackLine, Inc.
33.81
+0.10 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BL | SPY | QQQ |
|---|---|---|---|
| Last price | 33.81 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +0.296648% | -1.77% | -3.47% |
| Open | 34.05 | 761.38 | 697.13 |
| Day high | 34.30 | 761.46 | 698.63 |
| Day low | 33.38 | 750.36 | 683.45 |
| Previous close | 33.71 | 769.36 | 715.34 |
| Volume | 721.16K | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 1.97B | 812.08B | 483.28B |
| P/E ratio | 59.32 | 23.99 | 26.44 |
| Earnings per share | 0.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.83 | 779.09 | 759.66 |
| 52-week low | 25.23 | 631.97 | 558.28 |
| 1-week return | -2.84% | -0.559233% | -1.97% |
| 1-month return | +27.44% | -0.906075% | -6.66% |
| 3-month return | +10.27% | +1.89% | +1.02% |
| 6-month return | +8.19% | +5.16% | +3.41% |
| Year-to-date return | -38.85% | +10.82% | +12.40% |
| 1-year return | -40.41% | +11.16% | +10.29% |
| 2-year return | -38.94% | +32.90% | +42.71% |
| 50-day moving average | 30.29 | 767.63 | 725.41 |
| 200-day moving average | 32.99 | 728.53 | 679.17 |
| Target price | 38.10 | — | — |
| Beta | 0.741 | 0.00 | 0.00 |
| Short ratio | 5.49 | — | — |
| Institutional ownership | 106.65% | — | — |