Advertisement

BL

BlackLine, Inc.

Technology · USD

Set alert

Price alert · BL

All alert types
33.81 USD +0.10 +0.30%
As of Oct 30, 2026 Extended hours 33.82 +0.03%
Bid
33.77 × 2
Ask
33.81 × 2
33.38 Day range 34.30
25.23 52-week range 58.83
YTD
-38.85%
1 year
-40.41%
Open
34.05
Prev close
33.71
Mkt cap
1.97B
Vol
721.16K
Avg vol
1.01M
EPS
0.57
P/E
59.32
Div yield
0.00%
More statistics
Low
33.38
High
34.30
Forward P/E
12.24
Beta
0.74
Short ratio
5.49
Inst. own
106.65%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
30.29
200-d avg
32.99
1y target
38.10

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BL has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 9.46%
Held by institutions 106.65%
Float held by institutions 117.80%
Institutions 354

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.14.18%8,240,055278.60MJun 29, 2026
Clearlake Capital Group, LP9.83%5,712,300193.13MJun 29, 2026
Vanguard Portfolio Management LLC6.54%3,801,905128.54MJun 29, 2026
Fivespan Partners, LP5.79%3,363,943113.73MJun 29, 2026
First Manhattan Co. LLC4.14%2,403,51081.26MJun 29, 2026
Vanguard Capital Management LLC4.03%2,341,15779.15MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF4.88%2,836,18395.89MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund2.90%1,684,32356.95MJun 29, 2026
iShares Trust-iShares Russell 2000 ETF2.19%1,273,54343.06MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.08%1,209,60740.90MJun 29, 2026
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund1.88%1,094,43437.00MAug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund1.19%694,49723.48MJun 29, 2026
BL insiders
InsiderRelationLatest transactionDateShares held
DUAN JIMMY CHUNMINGOfficerStock Award(Grant)Mar 31, 2026123,330
MORGAN-PRAGER KAROLEOfficerStock Award(Grant)Mar 31, 2026165,659
PARTIN MARK W.Chief Financial OfficerConversion of Exercise of derivative securityFeb 19, 2025209,454
RYAN OWENChief Executive OfficerStock GiftMay 13, 2026404,310
TUCKER THERESEDirectorSaleAug 23, 20264,507,480
UNG JEREMYChief Technology OfficerStock Award(Grant)Mar 31, 2026139,332

Held by funds

152 US ETFs and mutual funds hold BL · largest positions

Funds holding BL, by value held
FundValue heldWeight in fund
IJR $96.75M0.09%
NIR $83.88M0.08%
VTI $44.74M0.00%
IWM $42.12M0.05%
NJM $33.70M0.04%
VB $31.26M0.02%
VGT $28.70M0.02%
SKYY $19.93M0.60%
FSSNX $18.11M0.05%
VBK $17.40M0.04%
IWO $15.54M0.11%
SPSM $14.61M0.09%
IJT $14.51M0.19%
VXF $14.31M0.02%
NLT $12.08M0.16%
FSCSX $11.88M0.15%
NLO $11.69M0.08%
SLYG $9.10M0.19%
SCHA $8.40M0.04%
IGV $7.65M0.05%
Advertisement