BlackLine, Inc. BL
Set alert
33.81 USD +0.10 +0.30%
At close · Oct 30
33.82 +0.01 +0.03%
After hours · Oct 30, 5:30 PM ET
33.38 Day range 34.30
25.23 52-week range 58.83
- YTD
- -38.85%
- 1 year
- -40.41%
- Open
- 34.05
- Prev close
- 33.71
- Mkt cap
- 1.97B
- Vol
- 721.16K
- Avg vol
- 1.01M
- EPS
- 0.57
- P/E
- 59.32
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.30
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.92 | Bearish |
| EMA (5) | EMA | 33.72 | Bullish |
| SMA (10) | SMA | 33.16 | Bullish |
| EMA (10) | EMA | 33.03 | Bullish |
| SMA (20) | SMA | 31.19 | Bullish |
| EMA (20) | EMA | 31.80 | Bullish |
| SMA (21) | SMA | 31.01 | Bullish |
| EMA (21) | EMA | 31.72 | Bullish |
| SMA (25) | SMA | 30.32 | Bullish |
| EMA (25) | EMA | 31.43 | Bullish |
| SMA (30) | SMA | 29.95 | Bullish |
| EMA (30) | EMA | 31.16 | Bullish |
| SMA (50) | SMA | 30.33 | Bullish |
| EMA (50) | EMA | 30.64 | Bullish |
| SMA (63) | SMA | 30.32 | Bullish |
| EMA (63) | EMA | 30.55 | Bullish |
| SMA (75) | SMA | 30.32 | Bullish |
| EMA (75) | EMA | 30.60 | Bullish |
| SMA (100) | SMA | 29.82 | Bullish |
| EMA (100) | EMA | 31.00 | Bullish |
| SMA (125) | SMA | 29.63 | Bullish |
| EMA (125) | EMA | 31.70 | Bullish |
| SMA (150) | SMA | 30.16 | Bullish |
| EMA (150) | EMA | 32.55 | Bullish |
| SMA (200) | SMA | 32.90 | Bullish |
| EMA (200) | EMA | 34.42 | Bearish |
| VWAP (HLC/3) | VWAP | 43.48 | Neutral |
| ZZ (0.05) | ZigZag | 33.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.54 | Bullish |
| WMA (10) | Weighted Moving Average | 33.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.34 | Bearish |