BlackLine, Inc. BL
33.34 USD -0.75 (-2.20%)
At closeNov 3, 2026, 4:00 PM EST
33.34 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
32.54 Day range 33.75
24.70 52-week range 59.57
- YTD
- -39.70%
- 1 year
- -41.77%
BL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 2.20 | 0.10 | 0.00% | 9 | 69 | 191.4% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | 0.10 | 0.45 | 0.35 | 0.00% | 1 | 407 | 98.4% | ||
| 4.70 | 8.10 | 7.09 | 0.00% | 1 | 41 | 91.2% | 27.50 | 0.00 | 2.45 | 0.15 | 0.00% | 1 | 28 | 125.9% | ||
| 2.80 | 5.70 | 4.40 | 0.00% | 1 | 19 | 78.1% | 30.00 | 0.00 | 2.95 | 1.00 | 0.00% | 3 | 14 | 101.5% | ||
| 1.80 | 4.20 | 2.50 | -26.47% | 15 | 250 | 87.8% | 32.50 | — | — | — | — | — | — | — | ||
| 0.45 | 3.50 | 2.50 | 0.00% | 7 | 55 | 90.2% | 35.00 | 1.70 | 5.40 | 3.00 | 0.00% | 20 | 40 | 87.3% | ||
| 0.00 | 1.70 | 1.40 | 0.00% | 40 | 58 | 75.8% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.80 | 0.00% | 1 | 168 | 101.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.25 | 0.00% | 1 | 10 | 128.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 47.50 | — | — | — | — | — | — | — | ||