BL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | | 0.00 | 2.25 | 0.10 | 0.00% | 9 | 69 | 182.2% |
|---|
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | | 0.00 | 0.45 | 0.35 | 0.00% | 1 | 407 | 89.5% |
|---|
| 4.70 | 8.80 | 7.09 | 0.00% | 1 | 41 | 81.3% | 27.50 | | 0.00 | 2.65 | 0.15 | 0.00% | 1 | 28 | 125.1% |
|---|
| 2.70 | 6.70 | 4.40 | 0.00% | 1 | 19 | 76.0% | 30.00 | | 0.45 | 1.85 | 1.00 | 0.00% | 3 | 14 | 86.3% |
|---|
| 1.40 | 4.90 | 3.00 | 0.00% | 2 | 251 | 77.0% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 2.90 | 1.80 | 0.00% | 13 | 62 | 65.9% | 35.00 | | 1.15 | 4.90 | 3.00 | 0.00% | 20 | 40 | 72.5% |
|---|
| 0.00 | 1.70 | 1.10 | +10.00% | 1 | 40 | 65.3% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.80 | 0.00% | 1 | 168 | 72.9% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.25 | -56.14% | 1 | 9 | 118.5% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 47.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
