BlackLine, Inc. BL
Full chart
Set alert
33.67 USD -0.72 (-2.09%)
At closeNov 5, 2026, 5:30 PM EST
33.67 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
33.18 Day range 34.91
24.70 52-week range 59.57
- YTD
- -39.10%
- 1 year
- -40.85%
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.51; estimate 0.51; surprise 0%
- Feb 10, 2026Earnings: 0.63; estimate 0.58; surprise 8.62%
- May 5, 2026Earnings: 0.56; estimate 0.45; surprise 24.44%
- Aug 4, 2026Earnings: 0.61; estimate 0.573; surprise 6.46%
- Nov 5, 2026Earnings: —; estimate 0.629; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 41.
Compare BL
Chart and line up BL against other symbols or a saved comparison set.
- BL BlackLine, Inc.
33.67
-0.72 -2.09%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BL | PLAN | PLFX |
|---|---|---|---|
| Last price | 33.67 | 63.73 | 0.001 |
| Change | -0.72 | 0.00 | 0.00 |
| Change % | -2.09% | 0.00% | 0.00% |
| Open | 34.73 | 63.70 | 0.0002 |
| Day high | 34.91 | 63.74 | 0.0002 |
| Day low | 33.18 | 63.66 | 0.0002 |
| Previous close | 34.39 | 63.73 | 0.001 |
| Volume | 1.36M | 8.36M | 100 |
| Average volume | 995.85K | 0 | 60 |
| Market cap | 1.96B | 9.59B | 265.93K |
| P/E ratio | 59.07 | 0.00 | 0.00 |
| Earnings per share | 0.57 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 59.57 | 0.00 | 0.001 |
| 52-week low | 24.70 | 0.00 | 0.0002 |
| 1-week return | -0.118659% | — | 0.00% |
| 1-month return | +19.69% | — | 0.00% |
| 3-month return | +10.50% | — | +11.11% |
| 6-month return | +4.11% | — | +11.11% |
| Year-to-date return | -39.10% | — | +66.67% |
| 1-year return | -40.85% | — | +150.00% |
| 2-year return | -42.57% | — | +400.00% |
| 50-day moving average | 30.46 | 0.00 | 0.000962 |
| 200-day moving average | 32.62 | 0.00 | 0.000891 |
| Target price | 38.10 | 66.00 | — |
| Beta | 0.649 | 1.77 | — |
| Short ratio | 5.49 | 3.59 | — |
| Institutional ownership | 105.87% | 92.82% | — |