BlackLine, Inc. BL
Set alert
34.09 USD +0.28 +0.83%
At close · Nov 2
34.10 +0.01 +0.03%
After hours · Nov 2, 4:00 PM ET
33.30 Day range 35.27
24.70 52-week range 59.57
- YTD
- -38.34%
- 1 year
- -40.45%
- Open
- 33.51
- Prev close
- 33.81
- Mkt cap
- 1.98B
- Vol
- 936.88K
- Avg vol
- 1.02M
- EPS
- 0.58
- P/E
- 58.78
- Div yield
- 0.00%
More statistics
- Low
- 33.30
- High
- 35.27
- Forward P/E
- 12.34
- Beta
- 0.65
- Short ratio
- 5.49
- Inst. own
- 106.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.33
- 200-d avg
- 32.90
- 1y target
- 38.10
1m chart
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 13 hours ago |
Newest 20 of 86.
BL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.09 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 40 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||