BlackLine, Inc. BL
Set alert
34.79 USD +0.98 +2.90%
As of Nov 2, 2:08 PM ET
33.30 Day range 35.27
25.23 52-week range 58.83
- YTD
- -37.08%
- 1 year
- -39.23%
- Open
- 33.51
- Prev close
- 33.81
- Mkt cap
- 2.02B
- Vol
- 487.88K
- Avg vol
- 1.02M
- EPS
- 0.57
- P/E
- 61.05
- Div yield
- 0.00%
More statistics
- Low
- 33.30
- High
- 35.27
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
BL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.70 | 0.10 | 0.00% | 9 | 69 | 139.8% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | 0.10 | 0.40 | 0.35 | 0.00% | 1 | 407 | 103.1% | ||
| 6.10 | 8.90 | 7.09 | 0.00% | 1 | 41 | 75.4% | 27.50 | 0.10 | 0.90 | 0.15 | 0.00% | 1 | 28 | 96.8% | ||
| 3.90 | 6.20 | 4.40 | 0.00% | 1 | 19 | 56.5% | 30.00 | 0.45 | 1.35 | 1.00 | 0.00% | 3 | 14 | 89.5% | ||
| 2.30 | 4.50 | 3.00 | 0.00% | 2 | 251 | 67.2% | 32.50 | — | — | — | — | — | — | — | ||
| 2.10 | 2.40 | 2.50 | +38.89% | 7 | 62 | 74.2% | 35.00 | 2.05 | 2.70 | 3.00 | 0.00% | 20 | 40 | 71.5% | ||
| 1.05 | 1.70 | 1.40 | +27.27% | 40 | 40 | 76.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.80 | 0.00% | 1 | 168 | 67.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 10 | 79.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||