BlackLine, Inc. BL
Set alert
33.81 USD +0.10 +0.30%
At close
33.77 -0.04 -0.12%
Pre-market · Nov 2, 7:00 AM ET
33.38 Day range 34.30
24.70 52-week range 59.57
- YTD
- -38.85%
- 1 year
- -40.41%
- Open
- 34.05
- Prev close
- 33.71
- Mkt cap
- 1.97B
- Vol
- 721.16K
- Avg vol
- 1.02M
- EPS
- 0.57
- P/E
- 59.32
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.30
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
BL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.88 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 69 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 407 | 25.0% | ||
| 0.00 | 0.00 | 7.09 | 0.00% | 1 | 41 | 0.0% | 27.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 28 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 19 | 0.0% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 14 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 251 | 0.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 13 | 62 | 3.1% | 35.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 40 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 40 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 168 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 10 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||