Baker Hughes Company BKR
Set alert
55.23 USD +0.72 +1.32%
At close · Oct 30
55.26 +0.03 +0.05%
After hours · Oct 30, 6:37 PM ET
54.33 Day range 55.76
44.47 52-week range 69.67
- YTD
- +21.28%
- 1 year
- +13.69%
- Open
- 54.50
- Prev close
- 54.51
- Mkt cap
- 54.85B
- Vol
- 9.26M
- Avg vol
- 7.21M
- EPS
- 2.91
- P/E
- 18.98
- Div yield
- 1.69%
More statistics
- Low
- 54.33
- High
- 55.76
- Forward P/E
- 19.02
- Beta
- 1.03
- Short ratio
- 3.38
- Inst. own
- 100.25%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.28
- 200-d avg
- 60.22
- 1y target
- 70.17
MAX chart
Events in this range
- Jul 5, 2017Dividend: 17.5
- Jul 6, 2017Dividend: 17.5
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 22.30 | 21.03 | 0.00% | 1 | 1 | 103.1% | 35.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 128.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 84.6% | ||
| 8.40 | 11.60 | 11.80 | 0.00% | 1 | 32 | 104.6% | 45.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 183 | 54.9% | ||
| 4.90 | 6.10 | 5.60 | +13.13% | 3 | 40 | 55.5% | 50.00 | 0.15 | 0.40 | 0.37 | -21.28% | 21 | 1,045 | 41.3% | ||
| 1.85 | 2.30 | 1.65 | -2.94% | 73 | 1,360 | 42.4% | 55.00 | 1.65 | 2.15 | 2.02 | -2.42% | 15 | 3,817 | 44.0% | ||
| 0.35 | 0.45 | 0.42 | +35.48% | 80 | 4,900 | 37.0% | 60.00 | 4.70 | 6.40 | 5.35 | +3.68% | 4 | 274 | 65.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 14 | 2,299 | 40.6% | 65.00 | 9.50 | 10.60 | 10.10 | -14.55% | 1 | 35 | 50.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 54.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 82.6% | 75.00 | — | — | — | — | — | — | — | ||