Baker Hughes Company BKR
Set alert
53.85 USD -1.38 -2.50%
As of Nov 2, 2:34 PM ET
53.81 Day range 55.48
44.47 52-week range 69.67
- YTD
- +18.25%
- 1 year
- +11.24%
- Open
- 55.05
- Prev close
- 55.23
- Mkt cap
- 53.48B
- Vol
- 3.91M
- Avg vol
- 7.26M
- EPS
- 2.91
- P/E
- 18.51
- Div yield
- 1.69%
More statistics
- Low
- 53.81
- High
- 55.48
- Forward P/E
- 19.02
- Beta
- 1.03
- Short ratio
- 3.38
- Inst. own
- 100.25%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.28
- 200-d avg
- 60.22
- 1y target
- 70.17
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:32 PM | 2 minutes ago |
| RSI: Oversold | 2:25 PM | 9 minutes ago |
| RSI: Oversold | 2:18 PM | 16 minutes ago |
| MACD: Sell Signal | 2:02 PM | 32 minutes ago |
| MACD: Buy Signal | 1:57 PM | 37 minutes ago |
| SMA: Bullish | 1:48 PM | 46 minutes ago |
| SMA: Bearish | 1:43 PM | 51 minutes ago |
| MACD: Sell Signal | 1:35 PM | 59 minutes ago |
| SMA: Bullish | 1:24 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| SMA: Bullish | 1:22 PM | 1 hour ago |
| SMA: Bullish | 1:20 PM | 1 hour ago |
| SMA: Bearish | 1:19 PM | 1 hour ago |
| SMA: Bullish | 1:14 PM | 1 hour ago |
| MACD: Buy Signal | 12:58 PM | 1 hour ago |
| RSI: Oversold | 12:40 PM | 1 hour ago |
| MACD: Sell Signal | 12:36 PM | 1 hour ago |
| MACD: Buy Signal | 12:33 PM | 2 hours ago |
| MACD: Sell Signal | 12:32 PM | 2 hours ago |
| MACD: Buy Signal | 12:30 PM | 2 hours ago |
| MACD: Sell Signal | 12:17 PM | 2 hours ago |
| SMA: Bearish | 12:16 PM | 2 hours ago |
| SMA: Bearish | 12:15 PM | 2 hours ago |
| SMA: Bullish | 12:13 PM | 2 hours ago |
| SMA: Bearish | 12:12 PM | 2 hours ago |
| MACD: Buy Signal | 12:00 PM | 2 hours ago |
| RSI: Oversold | 11:55 AM | 2 hours ago |
| MACD: Sell Signal | 11:52 AM | 2 hours ago |
| MACD: Buy Signal | 11:43 AM | 2 hours ago |
| MACD: Sell Signal | 11:22 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 3 hours ago |
| RSI: Overbought | 11:15 AM | 3 hours ago |
| SMA: Bullish | 11:10 AM | 3 hours ago |
| SMA: Bullish | 11:09 AM | 3 hours ago |
| MACD: Buy Signal | 11:04 AM | 3 hours ago |
| RSI: Oversold | 10:58 AM | 3 hours ago |
| SMA: Bearish | 10:49 AM | 3 hours ago |
| SMA: Bearish | 10:49 AM | 3 hours ago |
| SMA: Bullish | 10:48 AM | 3 hours ago |
| MACD: Sell Signal | 10:39 AM | 3 hours ago |
| MACD: Buy Signal | 10:29 AM | 4 hours ago |
| SMA: Bullish | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:19 AM | 4 hours ago |
| MACD: Sell Signal | 10:15 AM | 4 hours ago |
| RSI: Overbought | 10:09 AM | 4 hours ago |
| RSI: Overbought | 9:59 AM | 4 hours ago |
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 20.30 | 21.03 | 0.00% | 1 | 1 | 135.8% | 35.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 1 | 113.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.30 | 0.19 | 0.00% | 2 | 2 | 77.0% | ||
| 9.00 | 10.20 | 10.00 | -15.25% | 1 | 32 | 79.2% | 45.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 183 | 50.9% | ||
| 4.40 | 4.80 | 5.10 | -8.93% | 16 | 37 | 50.8% | 50.00 | 0.35 | 0.50 | 0.45 | +21.62% | 27 | 1,040 | 38.3% | ||
| 1.35 | 1.60 | 1.35 | -18.18% | 11 | 1,362 | 42.9% | 55.00 | 2.15 | 2.40 | 2.25 | +11.39% | 1,159 | 3,811 | 35.6% | ||
| 0.25 | 0.35 | 0.29 | -30.95% | 35 | 4,872 | 41.9% | 60.00 | 5.50 | 6.40 | 5.70 | +6.54% | 5 | 272 | 38.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1,147 | 2,292 | 46.9% | 65.00 | 9.90 | 11.30 | 10.10 | 0.00% | 1 | 35 | 50.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 190 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 90.4% | 75.00 | — | — | — | — | — | — | — | ||