Baker Hughes Company BKR
Set alert
53.05 USD -2.18 -3.95%
At close · Nov 2
53.62 +0.57 +1.07%
After hours · Nov 2, 6:02 PM ET
52.97 Day range 55.48
44.47 52-week range 69.67
- YTD
- +16.49%
- 1 year
- +9.58%
- Open
- 55.05
- Prev close
- 55.23
- Mkt cap
- 52.68B
- Vol
- 9.33M
- Avg vol
- 7.26M
- EPS
- 2.80
- P/E
- 18.95
- Div yield
- 1.67%
More statistics
- Low
- 52.97
- High
- 55.48
- Forward P/E
- 18.33
- Beta
- 1.06
- Short ratio
- 3.38
- Inst. own
- 100.27%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.13
- 200-d avg
- 60.24
- 1y target
- 70.08
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.7; estimate 0.61; surprise 14.75%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
Signals (127)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 16 hours ago |
Newest 20 of 127.
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.03 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 16 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.59 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 24 | 0 | 3.1% | 55.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1,642 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 40 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,627 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 11.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 96.4% | 75.00 | — | — | — | — | — | — | — | ||