BKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.40 | 22.30 | 21.03 | 0.00% | 1 | 1 | 103.1% | 35.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 128.9% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 84.6% |
|---|
| 8.40 | 11.60 | 11.80 | 0.00% | 1 | 32 | 104.6% | 45.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 183 | 54.9% |
|---|
| 4.90 | 6.10 | 5.60 | +13.13% | 3 | 40 | 55.5% | 50.00 | | 0.15 | 0.40 | 0.37 | -21.28% | 21 | 1,045 | 41.3% |
|---|
| 1.85 | 2.30 | 1.65 | -2.94% | 73 | 1,360 | 42.4% | 55.00 | | 1.65 | 2.15 | 2.02 | -2.42% | 15 | 3,817 | 44.0% |
|---|
| 0.35 | 0.45 | 0.42 | +35.48% | 80 | 4,900 | 37.0% | 60.00 | | 4.70 | 6.40 | 5.35 | +3.68% | 4 | 274 | 65.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 14 | 2,299 | 40.6% | 65.00 | | 9.50 | 10.60 | 10.10 | -14.55% | 1 | 35 | 50.9% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 54.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 82.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
