Baker Hughes Company BKR
49.87 USD -2.92 (-5.53%)
At closeNov 4, 2026, 4:03 PM EST
49.87 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
49.25 Day range 53.00
44.26 52-week range 70.41
- YTD
- +9.51%
- 1 year
- +8.48%
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 15.60 | 21.03 | 0.00% | 1 | 1 | 85.2% | 35.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 1 | 103.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 68.8% | ||
| 4.50 | 5.40 | 5.10 | -49.00% | 10 | 32 | 52.4% | 45.00 | 0.15 | 0.30 | 0.25 | +150.00% | 64 | 183 | 43.2% | ||
| 1.40 | 1.50 | 1.50 | -63.14% | 131 | 42 | 36.4% | 50.00 | 1.65 | 1.90 | 1.86 | +186.15% | 161 | 1,065 | 42.7% | ||
| 0.20 | 0.25 | 0.24 | -76.77% | 12,786 | 1,364 | 38.3% | 55.00 | 5.40 | 5.80 | 5.60 | +97.51% | 30 | 2,454 | 53.6% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 255 | 4,838 | 43.9% | 60.00 | 9.70 | 10.80 | 10.55 | +85.09% | 62 | 267 | 51.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 1,420 | 53.9% | 65.00 | 14.70 | 16.20 | 11.24 | 0.00% | 1 | 34 | 83.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 80.7% | 70.00 | — | — | — | — | — | — | — | ||