Baker Hughes Company BKR
Full chart
Set alert
48.45 USD +0.58 (+1.21%)
At closeNov 10, 2026, 4:45 AM EST
48.04 -0.41 -0.85%
Pre-market · Nov 10, 4:45 AM ET
47.65 Day range 49.02
44.26 52-week range 70.41
- YTD
- +6.39%
- 1 year
- +1.21%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 52.
Compare BKR
Chart and line up BKR against other symbols or a saved comparison set.
- BKR Baker Hughes Company
48.45
+0.58 +1.21%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
14.51
-0.37 -2.49%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BKR | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 48.45 | 0.0001 | 14.51 | 0.00001 |
| Change | +0.58 | 0.00 | -0.37 | 0.00 |
| Change % | +1.21% | 0.00% | -2.49% | 0.00% |
| Open | 48.00 | 0.000001 | 14.31 | 0.000001 |
| Day high | 49.02 | 0.000001 | 14.88 | 0.000001 |
| Day low | 47.65 | 0.000001 | 14.51 | 0.000001 |
| Previous close | 47.87 | 0.0001 | 14.88 | 0.00001 |
| Volume | 11.48M | 150 | 15.74K | 659.05K |
| Average volume | 7.73M | 0 | 25.79K | 0 |
| Market cap | 48.11B | 1.30M | 192.87M | 40 |
| P/E ratio | 16.65 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.91 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 1.92 | — | 0.00 | — |
| 52-week high | 70.41 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 44.26 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | -8.67% | 0.00% | -5.10% | 0.00% |
| 1-month return | -14.55% | 0.00% | +7.72% | 0.00% |
| 3-month return | -21.28% | 0.00% | +36.76% | 0.00% |
| 6-month return | -24.17% | 0.00% | +3.79% | 0.00% |
| Year-to-date return | +6.39% | 0.00% | +29.55% | 0.00% |
| 1-year return | +1.21% | 0.00% | +25.74% | 0.00% |
| 2-year return | +12.62% | 0.00% | -20.97% | 0.00% |
| 50-day moving average | 56.92 | 0.0001 | 14.20 | 0.00001 |
| 200-day moving average | 60.18 | 0.0001 | 13.74 | 0.00001 |
| Target price | 70.13 | — | 1.80 | — |
| Beta | 1.06 | — | 0.603 | — |
| Short ratio | 3.38 | — | 0.12 | — |
| Institutional ownership | 99.95% | — | 2.64% | — |