Baker Hughes Company BKR
Set alert
53.41 USD +0.36 +0.68%
As of Nov 3, 1:54 PM ET
52.97 Day range 54.21
44.47 52-week range 69.67
- YTD
- +17.28%
- 1 year
- +9.81%
- Open
- 53.10
- Prev close
- 53.05
- Mkt cap
- 53.04B
- Vol
- 2.92M
- Avg vol
- 7.30M
- EPS
- 2.91
- P/E
- 18.35
- Div yield
- 1.69%
More statistics
- Low
- 52.97
- High
- 54.21
- Forward P/E
- 18.33
- Beta
- 1.06
- Short ratio
- 3.38
- Inst. own
- 100.27%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.13
- 200-d avg
- 60.24
- 1y target
- 70.08
1M chart
Events in this range
- Oct 27, 2026Earnings: 0.7; estimate 0.61; surprise 14.75%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.20 | 19.40 | 21.03 | 0.00% | 1 | 1 | 128.9% | 35.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 112.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 82.0% | ||
| 8.20 | 9.40 | 10.00 | 0.00% | 1 | 32 | 63.8% | 45.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 183 | 50.5% | ||
| 3.60 | 4.40 | 4.07 | -20.20% | 10 | 50 | 50.1% | 50.00 | 0.45 | 0.60 | 0.57 | -3.39% | 2 | 1,059 | 39.8% | ||
| 0.90 | 1.15 | 1.09 | -5.22% | 15 | 1,362 | 38.2% | 55.00 | 2.55 | 2.90 | 2.45 | -12.50% | 14 | 2,456 | 41.9% | ||
| 0.15 | 0.20 | 0.17 | -22.73% | 30 | 4,865 | 38.8% | 60.00 | 6.20 | 7.10 | 5.70 | 0.00% | 5 | 267 | 51.4% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1,420 | 53.9% | 65.00 | 11.00 | 12.00 | 11.24 | 0.00% | 1 | 34 | 68.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 190 | 73.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 94.8% | 75.00 | — | — | — | — | — | — | — | ||