Baker Hughes Company BKR
52.79 USD -0.26 (-0.49%)
At closeNov 3, 2026, 6:31 PM EST
52.79 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
52.78 Day range 54.21
44.26 52-week range 70.41
- YTD
- +15.92%
- 1 year
- +8.53%
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 18.70 | 21.03 | 0.00% | 1 | 1 | 124.1% | 35.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 113.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 81.6% | ||
| 7.10 | 8.70 | 10.00 | 0.00% | 1 | 32 | 83.7% | 45.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 183 | 58.4% | ||
| 3.10 | 3.80 | 4.07 | -20.20% | 10 | 50 | 47.9% | 50.00 | 0.55 | 0.80 | 0.65 | +10.17% | 12 | 1,059 | 42.4% | ||
| 0.65 | 1.05 | 1.00 | -13.04% | 26 | 1,362 | 42.2% | 55.00 | 2.85 | 3.30 | 2.86 | +2.14% | 16 | 2,456 | 43.2% | ||
| 0.10 | 0.15 | 0.15 | -31.82% | 75 | 4,865 | 40.1% | 60.00 | 6.30 | 8.00 | 5.70 | 0.00% | 5 | 267 | 65.5% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1,420 | 51.2% | 65.00 | 11.40 | 13.20 | 11.24 | 0.00% | 1 | 34 | 52.9% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 190 | 78.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 100.4% | 75.00 | — | — | — | — | — | — | — | ||