Baker Hughes Company BKR
49.87 USD -2.92 (-5.53%)
At closeNov 4, 2026, 6:26 PM EST
50.01 +0.14 +0.28%
After hours · Nov 4, 6:26 PM ET
49.25 Day range 53.00
44.26 52-week range 70.41
- YTD
- +9.51%
- 1 year
- +8.48%
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 15.70 | 21.03 | 0.00% | 1 | 1 | 95.7% | 35.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 104.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.19 | 0.00% | 2 | 2 | 70.9% | ||
| 4.50 | 5.40 | 5.10 | -49.00% | 10 | 32 | 54.1% | 45.00 | 0.15 | 0.30 | 0.25 | +150.00% | 64 | 183 | 44.4% | ||
| 1.40 | 1.50 | 1.50 | -63.14% | 619 | 42 | 37.5% | 50.00 | 1.60 | 1.90 | 1.86 | +186.15% | 161 | 1,065 | 44.0% | ||
| 0.20 | 0.25 | 0.23 | -77.00% | 12,842 | 1,364 | 39.5% | 55.00 | 5.30 | 5.90 | 5.60 | +95.80% | 30 | 2,454 | 58.5% | ||
| 0.00 | 0.05 | 0.03 | -80.00% | 256 | 4,838 | 45.3% | 60.00 | 9.70 | 10.90 | 10.55 | +85.09% | 62 | 267 | 57.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 1,420 | 55.5% | 65.00 | 14.70 | 16.20 | 11.24 | 0.00% | 1 | 34 | 86.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 83.2% | 70.00 | — | — | — | — | — | — | — | ||