Baker Hughes Company BKR
49.87 USD -2.92 (-5.53%)
At closeNov 5, 2026, 6:22 AM EST
49.95 +0.08 +0.16%
Pre-market · Nov 5, 6:22 AM ET
49.25 Day range 53.00
44.26 52-week range 70.41
- YTD
- +9.51%
- 1 year
- +6.02%
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.03 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 64 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 619 | 0 | 0.4% | 50.00 | 0.00 | 0.00 | 1.86 | 0.00% | 161 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 12,842 | 13,431 | 12.5% | 55.00 | 0.00 | 0.00 | 5.60 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 256 | 4,659 | 25.0% | 60.00 | 0.00 | 0.00 | 10.55 | 0.00% | 62 | 205 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 11.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||