Baker Hughes Company BKR
Set alert
53.05 USD -2.18 -3.95%
At close · Nov 2
53.62 +0.57 +1.07%
After hours · Nov 2, 6:02 PM ET
52.97 Day range 55.48
44.26 52-week range 70.41
- YTD
- +16.49%
- 1 year
- +9.58%
- Open
- 55.05
- Prev close
- 55.23
- Mkt cap
- 52.68B
- Vol
- 8.30M
- Avg vol
- 7.26M
- EPS
- 2.91
- P/E
- 18.23
- Div yield
- 1.67%
More statistics
- Low
- 52.97
- High
- 55.48
- Forward P/E
- 18.33
- Beta
- 1.06
- Short ratio
- 3.38
- Inst. own
- 100.27%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.13
- 200-d avg
- 60.24
- 1y target
- 70.08
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.23
- Oct 27, 2026Earnings: 0.7; estimate 0.61; surprise 14.75%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
BKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 20.10 | 21.03 | 0.00% | 1 | 1 | 102.3% | 35.00 | 0.00 | 0.85 | 0.05 | 0.00% | — | 1 | 127.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.30 | 0.19 | 0.00% | 2 | 2 | 73.8% | ||
| 7.30 | 10.10 | 10.00 | -15.25% | 1 | 32 | 71.4% | 45.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 183 | 47.7% | ||
| 3.50 | 3.90 | 5.10 | -8.93% | 16 | 37 | 43.1% | 50.00 | 0.60 | 0.85 | 0.59 | +59.46% | 31 | 1,040 | 43.1% | ||
| 0.85 | 1.00 | 1.15 | -30.30% | 24 | 1,362 | 36.8% | 55.00 | 2.90 | 3.20 | 2.80 | +38.61% | 1,642 | 3,811 | 42.3% | ||
| 0.15 | 0.25 | 0.22 | -47.62% | 40 | 4,872 | 41.8% | 60.00 | 6.10 | 7.60 | 5.70 | +6.54% | 5 | 272 | 56.3% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 1,627 | 2,292 | 50.0% | 65.00 | 10.00 | 13.20 | 11.24 | +11.29% | 1 | 35 | 96.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 190 | 52.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 5 | 4 | 93.8% | 75.00 | — | — | — | — | — | — | — | ||