ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close · Nov 2
19.05 -0.07 -0.37%
After hours · Nov 2, 7:50 PM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- +0.74%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.90M
- Vol
- 1.75M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.23811
- Jul 1, 2026Dividend: 1.44877
- Aug 3, 2026Dividend: 1.32931
- Sep 1, 2026Dividend: 0.37624
- Oct 1, 2026Dividend: 0.039027
- Nov 2, 2026Dividend: 0.070969
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 2.75 | 0.00% | — | 0 | 113.5% | 15.00 | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 98.6% | ||
| 2.85 | 3.40 | 3.20 | +0.63% | 3 | 3 | 82.4% | 16.00 | 0.00 | 0.50 | 0.29 | 0.00% | 1 | 2 | 79.3% | ||
| 1.75 | 2.50 | 1.46 | 0.00% | 1 | 12 | 71.4% | 17.00 | 0.00 | 0.30 | 0.25 | 0.00% | 5 | 109 | 50.2% | ||
| 1.25 | 1.45 | 1.30 | -2.26% | 23 | 155 | 46.5% | 18.00 | 0.05 | 0.75 | 0.33 | 0.00% | 3 | 8 | 51.4% | ||
| 0.25 | 1.25 | 0.63 | -16.00% | 3 | 75 | 70.5% | 19.00 | 0.40 | 1.10 | 0.90 | 0.00% | 11 | 14 | 68.8% | ||
| 0.30 | 0.45 | 0.34 | -15.00% | 5 | 477 | 47.1% | 20.00 | 1.10 | 1.80 | 1.35 | 0.00% | 4 | 16 | 54.6% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 61.5% | 21.00 | 1.70 | 2.65 | 2.53 | 0.00% | 3 | 4 | 53.8% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 6 | 57.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 10 | 45 | 62.7% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 166.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 1 | 82.2% | 24.00 | 5.50 | 7.20 | 6.81 | 0.00% | — | 3 | 177.9% | ||