ProShares Short Bitcoin ETF BITI
18.27 USD -0.54 (-2.87%)
At closeNov 4, 2026, 7:58 PM EST
18.11 -0.16 -0.87%
After hours · Nov 4, 7:58 PM ET
18.01 Day range 18.72
16.86 52-week range 30.94
- YTD
- -21.15%
- 1 year
- -11.31%
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 4.00 | 0.00% | 10 | 0 | 136.3% | 14.00 | 0.00 | 0.50 | 0.08 | 0.00% | 1 | 1 | 113.7% | ||
| 2.80 | 3.80 | 2.75 | 0.00% | — | 0 | 53.9% | 15.00 | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 91.6% | ||
| 1.80 | 2.75 | 2.25 | -29.69% | 1 | 6 | 92.2% | 16.00 | 0.00 | 0.30 | 0.29 | 0.00% | 1 | 2 | 58.6% | ||
| 0.95 | 1.80 | 1.45 | -0.68% | 1 | 12 | 71.0% | 17.00 | 0.05 | 0.30 | 0.25 | 0.00% | 5 | 109 | 52.7% | ||
| 0.60 | 0.90 | 0.70 | -41.67% | 7 | 156 | 50.0% | 18.00 | 0.30 | 0.70 | 0.55 | +41.03% | 1 | 7 | 54.7% | ||
| 0.10 | 0.40 | 0.34 | -43.33% | 34 | 76 | 45.3% | 19.00 | 0.75 | 1.30 | 1.00 | +51.52% | 5 | 14 | 57.0% | ||
| 0.05 | 0.20 | 0.18 | -55.00% | 11 | 483 | 48.6% | 20.00 | 1.45 | 2.40 | 1.35 | 0.00% | 4 | 16 | 85.5% | ||
| 0.00 | 0.25 | 0.13 | -56.67% | 1 | 2 | 55.1% | 21.00 | 2.40 | 3.40 | 2.53 | 0.00% | 3 | 4 | 60.5% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 1 | 6 | 85.2% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -66.67% | 25 | 45 | 74.6% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 134.6% | ||