BITI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 4.70 | 2.75 | 0.00% | — | 1 | 58.6% | 15.00 | | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 91.8% |
|---|
| 2.75 | 3.60 | 3.18 | +35.32% | 5 | 10 | 91.2% | 16.00 | | 0.00 | 0.50 | 0.29 | 0.00% | 1 | 2 | 73.8% |
|---|
| 1.70 | 2.75 | 1.46 | 0.00% | 1 | 22 | 82.0% | 17.00 | | 0.00 | 0.25 | 0.25 | +25.00% | 5 | 109 | 56.3% |
|---|
| 1.00 | 1.50 | 1.33 | +90.00% | 52 | 161 | 44.3% | 18.00 | | 0.05 | 0.65 | 0.33 | -54.17% | 3 | 9 | 64.1% |
|---|
| 0.65 | 0.75 | 0.75 | +87.50% | 21 | 73 | 36.5% | 19.00 | | 0.20 | 1.10 | 0.90 | -39.19% | 11 | 3 | 64.6% |
|---|
| 0.40 | 0.50 | 0.40 | +166.67% | 68 | 442 | 45.7% | 20.00 | | 1.10 | 2.30 | 1.35 | -46.64% | 4 | 14 | 66.0% |
|---|
| 0.00 | 0.50 | 0.30 | 0.00% | 1 | 2 | 62.7% | 21.00 | | 1.60 | 2.90 | 2.53 | -21.43% | 3 | 4 | 56.9% |
|---|
| 0.00 | 0.30 | 0.15 | +87.50% | 1 | 6 | 62.8% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 10 | 35 | 57.4% | 23.00 | | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 155.5% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 4 | 75.6% | 24.00 | | 5.50 | 7.20 | 6.81 | 0.00% | — | 3 | 166.2% |
|---|
Sign in to watch contracts
