ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close
18.90 -0.22 -1.15%
Pre-market · Nov 3, 8:45 AM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- -2.05%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.70M
- Vol
- 1.75M
- Avg vol
- 1.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.070969
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 80.
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 3 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 6 | 0.0% | 16.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 1 | 12 | 0.0% | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 109 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 23 | 155 | 0.0% | 18.00 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 8 | 6.3% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 3 | 76 | 0.0% | 19.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 14 | 1.6% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 5 | 474 | 6.3% | 20.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 12.5% | 21.00 | 0.00 | 0.00 | 2.53 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 6 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 45 | 25.0% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 166.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 1 | 25.0% | 24.00 | 5.50 | 7.20 | 6.81 | 0.00% | — | 3 | 177.9% | ||