ProShares Short Bitcoin ETF BITI
18.81 USD -0.31 (-1.62%)
At closeNov 3, 2026, 7:57 PM EST
18.91 +0.10 +0.53%
After hours · Nov 3, 7:57 PM ET
18.81 Day range 19.02
17.01 52-week range 30.42
- YTD
- -18.82%
- 1 year
- -3.64%
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 1.6% | 19.00 | 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.53 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 25.0% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 158.2% | ||