ProShares Short Bitcoin ETF BITI
18.27 USD -0.54 (-2.87%)
At closeNov 5, 2026, 4:01 AM EST
18.23 -0.04 -0.22%
Pre-market · Nov 5, 4:01 AM ET
18.01 Day range 18.72
16.86 52-week range 30.94
- YTD
- -21.15%
- 1 year
- -11.31%
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 34 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 11 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.53 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 25.0% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 134.6% | ||