ProShares Short Bitcoin ETF BITI
Set alert
19.16 USD +0.94 +5.16%
At close · Oct 30
19.04 -0.12 -0.62%
After hours · Oct 30, 7:59 PM ET
18.89 Day range 19.29
17.01 52-week range 30.42
- YTD
- -17.31%
- 1 year
- -2.10%
- Open
- 19.10
- Prev close
- 18.22
- Mkt cap
- 92.15M
- Vol
- 2.30M
- Avg vol
- 1.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.89
- High
- 19.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.70 | 2.75 | 0.00% | — | 1 | 60.2% | 15.00 | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 94.1% | ||
| 2.75 | 3.60 | 3.18 | +35.32% | 5 | 10 | 93.5% | 16.00 | 0.00 | 0.50 | 0.29 | 0.00% | 1 | 2 | 75.8% | ||
| 1.70 | 2.75 | 1.46 | 0.00% | 1 | 22 | 84.1% | 17.00 | 0.00 | 0.25 | 0.25 | +25.00% | 5 | 109 | 57.6% | ||
| 1.00 | 1.50 | 1.33 | +90.00% | 52 | 161 | 45.4% | 18.00 | 0.05 | 0.65 | 0.33 | -54.17% | 3 | 9 | 65.6% | ||
| 0.65 | 0.75 | 0.75 | +87.50% | 21 | 73 | 37.4% | 19.00 | 0.20 | 1.10 | 0.90 | -39.19% | 11 | 3 | 66.2% | ||
| 0.40 | 0.50 | 0.40 | +166.67% | 68 | 442 | 46.8% | 20.00 | 1.10 | 2.30 | 1.35 | -46.64% | 4 | 14 | 67.6% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 1 | 2 | 64.3% | 21.00 | 1.60 | 2.90 | 2.53 | -21.43% | 3 | 4 | 58.4% | ||
| 0.00 | 0.30 | 0.15 | +87.50% | 1 | 6 | 51.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 10 | 35 | 59.0% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 159.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 4 | 77.5% | 24.00 | 5.50 | 7.20 | 6.81 | 0.00% | — | 3 | 170.3% | ||