ProShares Short Bitcoin ETF BITI
18.81 USD -0.31 (-1.62%)
At closeNov 3, 2026, 4:00 PM EST
18.91 +0.10 +0.53%
After hours · Nov 3, 4:00 PM ET
18.81 Day range 19.02
16.86 52-week range 30.94
- YTD
- -18.82%
- 1 year
- -3.64%
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.40 | 4.00 | 0.00% | 10 | 0 | 90.6% | 14.00 | 0.00 | 0.50 | 0.08 | 0.00% | 1 | 1 | 118.0% | ||
| 3.40 | 4.40 | 2.75 | 0.00% | — | 0 | 73.0% | 15.00 | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 97.1% | ||
| 2.50 | 3.40 | 3.20 | 0.00% | 3 | 6 | 63.7% | 16.00 | 0.00 | 0.50 | 0.29 | 0.00% | 1 | 2 | 76.8% | ||
| 1.70 | 2.45 | 1.46 | 0.00% | 1 | 12 | 58.0% | 17.00 | 0.00 | 0.35 | 0.25 | 0.00% | 5 | 109 | 65.4% | ||
| 1.00 | 1.45 | 1.20 | -7.69% | 1 | 155 | 62.7% | 18.00 | 0.00 | 0.70 | 0.39 | +18.18% | 2 | 8 | 66.7% | ||
| 0.15 | 0.80 | 0.60 | -4.76% | 2 | 76 | 54.8% | 19.00 | 0.35 | 1.00 | 0.66 | -26.67% | 5 | 14 | 55.5% | ||
| 0.20 | 0.60 | 0.40 | +17.65% | 9 | 474 | 52.0% | 20.00 | 1.25 | 1.70 | 1.35 | 0.00% | 4 | 16 | 59.6% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 1 | 2 | 57.2% | 21.00 | 1.75 | 2.95 | 2.53 | 0.00% | 3 | 4 | 95.1% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 6 | 75.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 10 | 45 | 68.8% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 158.2% | ||