ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close · Nov 2
19.11 -0.01 -0.05%
After hours · Nov 2, 4:36 PM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- +0.74%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.90M
- Vol
- 1.73M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.070969
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 47 minutes ago |
| MACD: Buy Signal | 3:55 PM | 49 minutes ago |
| MACD: Sell Signal | 3:45 PM | 59 minutes ago |
| MACD: Buy Signal | 3:28 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| MACD: Buy Signal | 3:09 PM | 1 hour ago |
| SMA: Bearish | 2:56 PM | 1 hour ago |
| MACD: Sell Signal | 2:51 PM | 1 hour ago |
| RSI: Overbought | 2:40 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| SMA: Bullish | 2:31 PM | 2 hours ago |
| SMA: Bearish | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:27 PM | 2 hours ago |
| MACD: Sell Signal | 2:27 PM | 2 hours ago |
| MACD: Buy Signal | 2:26 PM | 2 hours ago |
| SMA: Bullish | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:10 PM | 2 hours ago |
| MACD: Buy Signal | 2:05 PM | 2 hours ago |
| MACD: Sell Signal | 1:47 PM | 2 hours ago |
| MACD: Buy Signal | 1:42 PM | 3 hours ago |
| MACD: Sell Signal | 1:39 PM | 3 hours ago |
| RSI: Overbought | 1:28 PM | 3 hours ago |
| SMA: Bullish | 1:19 PM | 3 hours ago |
| MACD: Buy Signal | 1:14 PM | 3 hours ago |
| SMA: Bearish | 12:56 PM | 3 hours ago |
| SMA: Bullish | 12:51 PM | 3 hours ago |
| SMA: Bearish | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:45 PM | 3 hours ago |
| RSI: Overbought | 12:45 PM | 3 hours ago |
| MACD: Sell Signal | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:35 PM | 4 hours ago |
| RSI: Overbought | 12:27 PM | 4 hours ago |
| MACD: Buy Signal | 12:20 PM | 4 hours ago |
| MACD: Sell Signal | 12:18 PM | 4 hours ago |
| MACD: Buy Signal | 12:06 PM | 4 hours ago |
| MACD: Sell Signal | 12:01 PM | 4 hours ago |
| SMA: Bullish | 11:55 AM | 4 hours ago |
| MACD: Buy Signal | 11:52 AM | 4 hours ago |
| SMA: Bullish | 11:38 AM | 5 hours ago |
| MACD: Sell Signal | 11:30 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:16 AM | 5 hours ago |
| MACD: Buy Signal | 11:10 AM | 5 hours ago |
| MACD: Sell Signal | 11:07 AM | 5 hours ago |
| MACD: Buy Signal | 11:06 AM | 5 hours ago |
| MACD: Sell Signal | 11:05 AM | 5 hours ago |
| RSI: Overbought | 11:00 AM | 5 hours ago |
| RSI: Overbought | 10:58 AM | 5 hours ago |
| MACD: Buy Signal | 10:50 AM | 5 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| MACD: Sell Signal | 10:42 AM | 6 hours ago |
| MACD: Buy Signal | 10:30 AM | 6 hours ago |
| MACD: Sell Signal | 10:26 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| SMA: Bullish | 10:23 AM | 6 hours ago |
| MACD: Buy Signal | 10:19 AM | 6 hours ago |
| SMA: Bearish | 10:08 AM | 6 hours ago |
BITI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 2.75 | 0.00% | — | 0 | 110.5% | 15.00 | 0.00 | 0.50 | 0.65 | 0.00% | — | 3 | 96.1% | ||
| 2.85 | 3.40 | 3.20 | +0.63% | 3 | 3 | 80.3% | 16.00 | 0.00 | 0.50 | 0.29 | 0.00% | 1 | 2 | 77.1% | ||
| 1.75 | 2.50 | 1.46 | 0.00% | 1 | 12 | 69.5% | 17.00 | 0.00 | 0.30 | 0.25 | 0.00% | 5 | 109 | 62.9% | ||
| 1.25 | 1.45 | 1.30 | -2.26% | 23 | 155 | 45.1% | 18.00 | 0.05 | 0.75 | 0.33 | 0.00% | 3 | 8 | 50.0% | ||
| 0.25 | 1.25 | 0.63 | -16.00% | 3 | 75 | 68.6% | 19.00 | 0.40 | 1.10 | 0.90 | 0.00% | 11 | 14 | 66.9% | ||
| 0.30 | 0.45 | 0.34 | -15.00% | 5 | 477 | 45.8% | 20.00 | 1.10 | 1.80 | 1.35 | 0.00% | 4 | 16 | 53.1% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 60.0% | 21.00 | 1.70 | 2.65 | 2.53 | 0.00% | 3 | 4 | 52.3% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 6 | 55.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 10 | 45 | 60.9% | 23.00 | 4.60 | 6.20 | 5.50 | 0.00% | — | 3 | 162.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 1 | 80.1% | 24.00 | 5.50 | 7.20 | 6.81 | 0.00% | — | 3 | 173.1% | ||