Bitwise Bitcoin ETF BITB
Set alert
41.56 USD -0.01 -0.02%
As of Nov 2, 3:59 PM ET
41.52 Day range 42.32
31.49 52-week range 58.78
- YTD
- -12.62%
- 1 year
- -30.35%
- Open
- 42.08
- Prev close
- 41.57
- Mkt cap
- 2.67B
- Vol
- 905.46K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.52
- High
- 42.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.97
- 200-d avg
- 39.75
- 1y target
- 0.00
5Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 1 | 66.7% | ||
| 3.80 | 5.20 | 6.90 | 0.00% | 1 | 3 | 63.5% | 38.00 | 0.20 | 0.75 | 0.50 | 0.00% | 5 | 8 | 56.9% | ||
| 3.10 | 4.30 | 6.09 | 0.00% | 8 | 10 | 59.7% | 39.00 | 0.35 | 0.95 | 0.65 | +27.45% | 4 | 14 | 53.8% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 100.4% | 40.00 | 0.55 | 1.10 | 0.55 | 0.00% | 4 | 17 | 47.8% | ||
| — | — | — | — | — | — | — | 41.00 | 0.85 | 1.45 | 1.45 | 0.00% | 1 | 18 | 45.7% | ||
| 1.20 | 1.95 | 4.65 | 0.00% | 4 | 4 | 56.9% | 42.00 | 1.10 | 1.85 | 1.80 | 0.00% | 12 | 23 | 42.6% | ||
| 0.75 | 1.50 | 1.15 | 0.00% | 1 | 2 | 55.8% | 43.00 | 1.80 | 2.65 | 1.35 | 0.00% | 1 | 75 | 47.9% | ||
| 0.50 | 1.15 | 2.55 | 0.00% | 50 | 55 | 55.4% | 44.00 | 2.50 | 3.20 | 2.70 | 0.00% | 4 | 15 | 43.9% | ||
| 0.35 | 0.55 | 0.52 | -61.48% | 1 | 54 | 44.7% | 45.00 | 2.95 | 3.90 | 2.70 | 0.00% | 1 | 12 | 41.6% | ||
| 0.20 | 0.50 | 0.30 | -26.83% | 4 | 32 | 49.6% | 46.00 | 3.70 | 4.80 | 3.49 | 0.00% | 1 | 1 | 44.1% | ||