Bitwise Bitcoin ETF BITB
Set alert
41.91 USD +0.34 +0.81%
As of Nov 2, 11:31 AM ET
41.84 Day range 42.32
31.49 52-week range 58.78
- YTD
- -11.89%
- 1 year
- -29.77%
- Open
- 42.08
- Prev close
- 41.57
- Mkt cap
- 2.67B
- Vol
- 394.45K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.84
- High
- 42.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.93
- 200-d avg
- 39.80
- 1y target
- 0.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 1 | 68.8% | ||
| 4.20 | 5.20 | 6.90 | 0.00% | 1 | 3 | 61.1% | 38.00 | 0.20 | 0.75 | 0.50 | 0.00% | 5 | 8 | 59.7% | ||
| 3.30 | 4.30 | 6.09 | 0.00% | 8 | 10 | 55.0% | 39.00 | 0.35 | 0.95 | 0.51 | 0.00% | 2 | 14 | 56.8% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 94.5% | 40.00 | 0.55 | 1.10 | 0.55 | 0.00% | 4 | 17 | 51.1% | ||
| — | — | — | — | — | — | — | 41.00 | 0.85 | 1.45 | 1.45 | 0.00% | 1 | 18 | 49.6% | ||
| 1.25 | 1.95 | 4.65 | 0.00% | 4 | 4 | 52.3% | 42.00 | 1.10 | 1.85 | 1.80 | 0.00% | 12 | 23 | 47.3% | ||
| 0.95 | 1.50 | 1.15 | 0.00% | 1 | 2 | 51.8% | 43.00 | 1.80 | 2.45 | 1.35 | 0.00% | 1 | 75 | 47.9% | ||
| 0.50 | 1.15 | 2.55 | 0.00% | 50 | 55 | 51.9% | 44.00 | 2.15 | 3.00 | 2.70 | 0.00% | 4 | 15 | 45.0% | ||
| 0.35 | 0.90 | 0.52 | -61.48% | 1 | 54 | 53.0% | 45.00 | 2.95 | 3.90 | 2.70 | 0.00% | 1 | 12 | 50.1% | ||
| 0.30 | 0.55 | 0.50 | +21.95% | 3 | 32 | 48.8% | 46.00 | 3.70 | 4.80 | 3.49 | 0.00% | 1 | 1 | 54.2% | ||