Bitwise Bitcoin ETF BITB
Set alert
41.55 USD -0.02 -0.05%
At close · Nov 2
41.70 +0.15 +0.36%
After hours · Nov 2, 7:21 PM ET
41.52 Day range 42.32
31.86 52-week range 59.67
- YTD
- -12.64%
- 1 year
- -30.37%
- Open
- 42.08
- Prev close
- 41.57
- Mkt cap
- 2.67B
- Vol
- 915.59K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.52
- High
- 42.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.97
- 200-d avg
- 39.75
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
Newest 20 of 43.
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.09 | 0.00% | 8 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 6.3% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 103.3% | 40.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 4 | 0 | 1.6% | 42.00 | 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 3.1% | 43.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 3.49 | 0.00% | 1 | 0 | 0.0% | ||