Bitwise Bitcoin ETF BITB
Set alert
41.57 USD -2.25 -5.13%
At close · Oct 30
41.94 +0.37 +0.89%
After hours · Oct 30, 7:58 PM ET
41.28 Day range 42.27
31.49 52-week range 58.78
- YTD
- -12.59%
- 1 year
- -28.12%
- Open
- 41.84
- Prev close
- 43.82
- Mkt cap
- 3.02B
- Vol
- 2.47M
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.28
- High
- 42.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.93
- 200-d avg
- 39.80
- 1y target
- 0.00
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:12 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.75 | 0.38 | 0.00% | 1 | 1 | 68.1% | ||
| 3.70 | 4.90 | 6.90 | 0.00% | 1 | 3 | 56.3% | 38.00 | 0.40 | 0.75 | 0.50 | +6.38% | 5 | 8 | 50.7% | ||
| 3.00 | 4.10 | 6.09 | 0.00% | 8 | 10 | 54.8% | 39.00 | 0.40 | 1.10 | 0.51 | 0.00% | 2 | 14 | 58.5% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 100.2% | 40.00 | 0.60 | 1.40 | 0.55 | 0.00% | 4 | 17 | 56.4% | ||
| — | — | — | — | — | — | — | 41.00 | 1.25 | 2.30 | 1.45 | +64.77% | 1 | 17 | 54.5% | ||
| 1.30 | 1.80 | 4.65 | 0.00% | 4 | 4 | 52.8% | 42.00 | 1.00 | 2.30 | 1.80 | +50.00% | 12 | 23 | 54.7% | ||
| 0.90 | 1.60 | 1.15 | -39.47% | 1 | 1 | 58.3% | 43.00 | 2.05 | 2.80 | 1.35 | 0.00% | 1 | 75 | 52.1% | ||
| 0.50 | 1.15 | 2.55 | 0.00% | 50 | 55 | 55.3% | 44.00 | 2.85 | 3.50 | 2.70 | +35.00% | 4 | 15 | 53.0% | ||
| 0.30 | 0.90 | 1.35 | 0.00% | 10 | 54 | 56.0% | 45.00 | 3.10 | 4.40 | 2.70 | 0.00% | 1 | 12 | 58.2% | ||
| 0.20 | 0.75 | 0.41 | -48.75% | 1 | 33 | 58.4% | 46.00 | 4.00 | 5.30 | 3.49 | 0.00% | 1 | 1 | 62.4% | ||