Bitwise Bitcoin ETF BITB
Set alert
42.11 USD +0.55 +1.34%
As of Nov 3, 12:06 PM ET
41.76 Day range 42.17
31.49 52-week range 57.79
- YTD
- -11.47%
- 1 year
- -27.38%
- Open
- 41.76
- Prev close
- 41.55
- Mkt cap
- 2.67B
- Vol
- 388.86K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.76
- High
- 42.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.97
- 200-d avg
- 39.75
- 1y target
- 0.00
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
Newest 20 of 35.
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 6.90 | 0.00% | 1 | 3 | 60.7% | 38.00 | 0.20 | 0.50 | 0.50 | 0.00% | 5 | 8 | 53.1% | ||
| 3.10 | 4.10 | 6.09 | 0.00% | 8 | 10 | 61.6% | 39.00 | 0.40 | 0.90 | 0.65 | 0.00% | 4 | 17 | 58.4% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 93.5% | 40.00 | 0.55 | 1.15 | 0.55 | 0.00% | 4 | 17 | 55.9% | ||
| — | — | — | — | — | — | — | 41.00 | 0.85 | 1.50 | 1.45 | 0.00% | 1 | 18 | 54.5% | ||
| 1.20 | 1.75 | 4.65 | 0.00% | 4 | 4 | 45.6% | 42.00 | 1.25 | 1.90 | 1.80 | 0.00% | 12 | 23 | 52.4% | ||
| 0.80 | 1.30 | 1.15 | 0.00% | 1 | 2 | 45.4% | 43.00 | 1.70 | 2.45 | 1.35 | 0.00% | 1 | 75 | 52.3% | ||
| 0.50 | 1.00 | 0.70 | +40.00% | 3 | 34 | 47.0% | 44.00 | 2.30 | 2.90 | 2.50 | -7.41% | 1 | 15 | 47.1% | ||
| 0.25 | 0.65 | 0.50 | +11.11% | 2 | 56 | 44.7% | 45.00 | 3.10 | 4.10 | 2.70 | 0.00% | 1 | 12 | 61.7% | ||
| 0.15 | 0.75 | 0.30 | 0.00% | 4 | 32 | 55.5% | 46.00 | 3.90 | 5.00 | 3.49 | 0.00% | 1 | 1 | 66.8% | ||
| 0.05 | 0.75 | 0.40 | 0.00% | 1 | 49 | 62.5% | 47.00 | 4.80 | 5.90 | 5.46 | 0.00% | 2 | 3 | 51.5% | ||