Bitwise Bitcoin ETF BITB
Set alert
41.55 USD -0.02 -0.05%
At close · Nov 2
41.70 +0.15 +0.36%
After hours · Nov 2, 7:21 PM ET
41.52 Day range 42.32
31.49 52-week range 58.78
- YTD
- -12.64%
- 1 year
- -30.37%
- Open
- 42.08
- Prev close
- 41.57
- Mkt cap
- 2.67B
- Vol
- 915.60K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.52
- High
- 42.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.97
- 200-d avg
- 39.75
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:38 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 11 hours ago |
Newest 20 of 77.
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 1 | 68.5% | ||
| 3.80 | 5.20 | 6.90 | 0.00% | 1 | 3 | 65.4% | 38.00 | 0.20 | 0.75 | 0.50 | 0.00% | 5 | 8 | 58.4% | ||
| 3.10 | 4.30 | 6.09 | 0.00% | 8 | 10 | 61.5% | 39.00 | 0.35 | 0.95 | 0.65 | +27.45% | 4 | 14 | 55.2% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 103.3% | 40.00 | 0.55 | 1.10 | 0.55 | 0.00% | 4 | 17 | 49.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.85 | 1.45 | 1.45 | 0.00% | 1 | 18 | 46.8% | ||
| 0.55 | 1.95 | 4.65 | 0.00% | 4 | 4 | 58.6% | 42.00 | 1.10 | 1.85 | 1.80 | 0.00% | 12 | 23 | 43.7% | ||
| 0.75 | 1.50 | 1.15 | 0.00% | 1 | 2 | 57.4% | 43.00 | 1.80 | 2.65 | 1.35 | 0.00% | 1 | 75 | 49.0% | ||
| 0.50 | 0.90 | 0.50 | -80.39% | 50 | 55 | 49.5% | 44.00 | 2.50 | 3.20 | 2.70 | 0.00% | 4 | 15 | 44.9% | ||
| 0.35 | 0.65 | 0.45 | -66.67% | 2 | 54 | 49.5% | 45.00 | 2.95 | 3.90 | 2.70 | 0.00% | 1 | 12 | 42.4% | ||
| 0.20 | 0.50 | 0.30 | -26.83% | 4 | 32 | 51.1% | 46.00 | 3.70 | 4.80 | 3.49 | 0.00% | 1 | 1 | 44.9% | ||