Bitwise Bitcoin ETF BITB
Set alert
41.57 USD -2.25 -5.13%
At close · Oct 30
41.94 +0.37 +0.89%
After hours · Oct 30, 7:58 PM ET
41.28 Day range 42.27
31.86 52-week range 59.67
- YTD
- -12.59%
- 1 year
- -28.12%
- Open
- 41.84
- Prev close
- 43.82
- Mkt cap
- 3.02B
- Vol
- 2.47M
- Avg vol
- 1.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.28
- High
- 42.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.93
- 200-d avg
- 39.80
- 1y target
- 0.00
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.75 | 0.38 | 0.00% | 1 | 1 | 68.1% | ||
| 3.70 | 4.90 | 6.90 | 0.00% | 1 | 3 | 56.3% | 38.00 | 0.40 | 0.75 | 0.50 | +6.38% | 5 | 8 | 50.7% | ||
| 3.00 | 4.10 | 6.09 | 0.00% | 8 | 10 | 54.8% | 39.00 | 0.40 | 1.10 | 0.51 | 0.00% | 2 | 14 | 58.5% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 100.2% | 40.00 | 0.60 | 1.40 | 0.55 | 0.00% | 4 | 17 | 56.4% | ||
| — | — | — | — | — | — | — | 41.00 | 1.25 | 2.30 | 1.45 | +64.77% | 1 | 17 | 54.5% | ||
| 1.30 | 1.80 | 4.65 | 0.00% | 4 | 4 | 52.8% | 42.00 | 1.00 | 2.30 | 1.80 | +50.00% | 12 | 23 | 54.7% | ||
| 0.90 | 1.60 | 1.15 | -39.47% | 1 | 1 | 58.3% | 43.00 | 2.05 | 2.80 | 1.35 | 0.00% | 1 | 75 | 52.1% | ||
| 0.50 | 1.15 | 2.55 | 0.00% | 50 | 55 | 55.3% | 44.00 | 2.85 | 3.50 | 2.70 | +35.00% | 4 | 15 | 53.0% | ||
| 0.30 | 0.90 | 1.35 | 0.00% | 10 | 54 | 56.0% | 45.00 | 3.10 | 4.40 | 2.70 | 0.00% | 1 | 12 | 58.2% | ||
| 0.20 | 0.75 | 0.41 | -48.75% | 1 | 33 | 58.4% | 46.00 | 4.00 | 5.30 | 3.49 | 0.00% | 1 | 1 | 62.4% | ||