Bitwise Bitcoin ETF BITB
42.22 USD +0.67 (+1.61%)
At closeNov 3, 2026, 7:08 PM EST
42.00 -0.22 -0.52%
After hours · Nov 3, 7:08 PM ET
41.76 Day range 42.25
31.49 52-week range 57.79
- YTD
- -11.23%
- 1 year
- -27.18%
BITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 6.90 | 0.00% | 1 | 3 | 58.8% | 38.00 | 0.25 | 0.50 | 0.35 | -30.00% | 5 | 8 | 55.5% | ||
| 3.10 | 4.10 | 6.09 | 0.00% | 8 | 10 | 60.4% | 39.00 | 0.20 | 0.90 | 0.65 | 0.00% | 4 | 17 | 61.1% | ||
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 94.0% | 40.00 | 0.25 | 1.15 | 0.55 | 0.00% | 4 | 17 | 58.6% | ||
| — | — | — | — | — | — | — | 41.00 | 0.70 | 1.50 | 1.45 | 0.00% | 1 | 18 | 57.3% | ||
| 1.40 | 1.85 | 4.65 | 0.00% | 4 | 4 | 47.9% | 42.00 | 1.05 | 1.85 | 1.80 | 0.00% | 12 | 23 | 54.1% | ||
| 0.80 | 1.30 | 1.15 | 0.00% | 1 | 2 | 45.3% | 43.00 | 1.65 | 2.45 | 1.35 | 0.00% | 1 | 75 | 55.6% | ||
| 0.50 | 1.00 | 0.70 | +40.00% | 3 | 34 | 47.1% | 44.00 | 2.30 | 2.90 | 2.50 | -7.41% | 1 | 15 | 50.6% | ||
| 0.25 | 0.65 | 0.50 | +11.11% | 2 | 56 | 45.0% | 45.00 | 2.20 | 4.10 | 2.70 | 0.00% | 1 | 12 | 65.7% | ||
| 0.15 | 0.75 | 0.30 | 0.00% | 4 | 32 | 56.1% | 46.00 | 3.10 | 5.00 | 3.49 | 0.00% | 1 | 1 | 71.2% | ||
| 0.10 | 0.70 | 0.40 | 0.00% | 1 | 49 | 61.5% | 47.00 | 3.90 | 5.80 | 5.46 | 0.00% | 2 | 3 | 72.6% | ||