BITB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.05 | 0.75 | 0.38 | 0.00% | 1 | 1 | 64.7% |
|---|
| 3.70 | 4.90 | 6.90 | 0.00% | 1 | 3 | 53.6% | 38.00 | | 0.40 | 0.75 | 0.50 | +6.38% | 5 | 8 | 54.2% |
|---|
| 3.00 | 4.10 | 6.09 | 0.00% | 8 | 10 | 52.1% | 39.00 | | 0.40 | 1.10 | 0.51 | 0.00% | 2 | 14 | 55.7% |
|---|
| 3.70 | 5.40 | 7.10 | 0.00% | — | 2 | 95.3% | 40.00 | | 0.60 | 1.40 | 0.55 | 0.00% | 4 | 17 | 53.7% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 1.25 | 2.30 | 1.45 | +64.77% | 1 | 17 | 51.9% |
|---|
| 1.30 | 1.80 | 4.65 | 0.00% | 4 | 4 | 50.2% | 42.00 | | 1.00 | 2.30 | 1.80 | +50.00% | 12 | 23 | 52.0% |
|---|
| 0.90 | 1.60 | 1.15 | -39.47% | 1 | 1 | 55.5% | 43.00 | | 2.05 | 2.80 | 1.35 | 0.00% | 1 | 75 | 49.6% |
|---|
| 0.50 | 1.15 | 2.55 | 0.00% | 50 | 55 | 52.5% | 44.00 | | 2.85 | 3.50 | 2.70 | +35.00% | 4 | 15 | 50.4% |
|---|
| 0.30 | 0.90 | 1.35 | 0.00% | 10 | 54 | 53.3% | 45.00 | | 3.10 | 4.40 | 2.70 | 0.00% | 1 | 12 | 55.3% |
|---|
| 0.20 | 0.75 | 0.41 | -48.75% | 1 | 33 | 55.6% | 46.00 | | 4.00 | 5.30 | 3.49 | 0.00% | 1 | 1 | 59.3% |
|---|
Sign in to watch contracts
