Biglari Holdings Inc. BH
373.55 USD +51.12 (+15.85%)
At closeNov 9, 2026, 5:53 PM EST
371.10 -2.45 -0.66%
After hours · Nov 9, 5:53 PM ET
323.05 Day range 374.54
234.92 52-week range 483.60
- YTD
- +12.37%
- 1 year
- +3.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 352.69 | Bullish |
| EMA (5) | EMA | 355.23 | Bullish |
| SMA (10) | SMA | 370.64 | Bearish |
| EMA (10) | EMA | 366.56 | Bearish |
| SMA (20) | SMA | 392.08 | Bearish |
| EMA (20) | EMA | 375.68 | Bearish |
| SMA (21) | SMA | 390.82 | Bearish |
| EMA (21) | EMA | 376.02 | Bearish |
| SMA (25) | SMA | 387.10 | Bearish |
| EMA (25) | EMA | 376.88 | Bearish |
| SMA (30) | SMA | 381.54 | Bearish |
| EMA (30) | EMA | 377.34 | Bearish |
| SMA (50) | SMA | 373.70 | Bearish |
| EMA (50) | EMA | 376.65 | Bearish |
| SMA (63) | SMA | 376.04 | Bearish |
| EMA (63) | EMA | 375.30 | Bearish |
| SMA (75) | SMA | 377.97 | Bearish |
| EMA (75) | EMA | 373.78 | Bearish |
| SMA (100) | SMA | 380.69 | Bearish |
| EMA (100) | EMA | 370.39 | Bearish |
| SMA (125) | SMA | 363.47 | Bullish |
| EMA (125) | EMA | 367.03 | Bearish |
| SMA (150) | SMA | 353.78 | Bullish |
| EMA (150) | EMA | 363.70 | Bullish |
| SMA (200) | SMA | 354.22 | Bullish |
| EMA (200) | EMA | 356.56 | Bullish |
| VWAP (HLC/3) | VWAP | 347.27 | Bearish |
| ZZ (0.05) | ZigZag | 365.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 329.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 389.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 361.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 358.54 | Bullish |
| WMA (10) | Weighted Moving Average | 361.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 341.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 373.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 385.17 | Bearish |