Biglari Holdings Inc. BH
362.47 USD +13.25 (+3.79%)
At closeNov 11, 2026, 5:25 PM EST
362.47 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
345.00 Day range 363.45
234.92 52-week range 483.60
- YTD
- +9.04%
- 1 year
- +10.02%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.88 | Bullish |
| EMA (5) | EMA | 357.72 | Bullish |
| SMA (10) | SMA | 365.63 | Bearish |
| EMA (10) | EMA | 364.35 | Bearish |
| SMA (20) | SMA | 388.66 | Bearish |
| EMA (20) | EMA | 372.85 | Bearish |
| SMA (21) | SMA | 389.25 | Bearish |
| EMA (21) | EMA | 373.25 | Bearish |
| SMA (25) | SMA | 386.37 | Bearish |
| EMA (25) | EMA | 374.40 | Bearish |
| SMA (30) | SMA | 382.78 | Bearish |
| EMA (30) | EMA | 375.19 | Bearish |
| SMA (50) | SMA | 372.55 | Bearish |
| EMA (50) | EMA | 375.39 | Bearish |
| SMA (63) | SMA | 375.12 | Bearish |
| EMA (63) | EMA | 374.37 | Bearish |
| SMA (75) | SMA | 377.58 | Bearish |
| EMA (75) | EMA | 373.08 | Bearish |
| SMA (100) | SMA | 381.21 | Bearish |
| EMA (100) | EMA | 370.00 | Bearish |
| SMA (125) | SMA | 365.14 | Bearish |
| EMA (125) | EMA | 366.82 | Bearish |
| SMA (150) | SMA | 354.13 | Bullish |
| EMA (150) | EMA | 363.61 | Bearish |
| SMA (200) | SMA | 353.83 | Bullish |
| EMA (200) | EMA | 356.63 | Bullish |
| VWAP (HLC/3) | VWAP | 347.34 | Bearish |
| ZZ (0.05) | ZigZag | 362.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 323.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 360.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 354.54 | Bullish |
| WMA (10) | Weighted Moving Average | 358.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 348.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 360.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 373.28 | Bearish |