Biglari Holdings Inc. BH
349.22 USD -24.33 (-6.51%)
At closeNov 11, 2026, 4:18 AM EST
347.78 -1.44 -0.41%
Pre-market · Nov 11, 4:18 AM ET
349.22 Day range 378.02
234.92 52-week range 483.60
- YTD
- +5.05%
- 1 year
- +4.94%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 15 hours ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 349.86 | Bearish |
| EMA (5) | EMA | 355.11 | Bearish |
| SMA (10) | SMA | 367.80 | Bearish |
| EMA (10) | EMA | 364.67 | Bearish |
| SMA (20) | SMA | 390.56 | Bearish |
| EMA (20) | EMA | 373.89 | Bearish |
| SMA (21) | SMA | 390.44 | Bearish |
| EMA (21) | EMA | 374.28 | Bearish |
| SMA (25) | SMA | 386.61 | Bearish |
| EMA (25) | EMA | 375.35 | Bearish |
| SMA (30) | SMA | 382.14 | Bearish |
| EMA (30) | EMA | 376.03 | Bearish |
| SMA (50) | SMA | 373.09 | Bearish |
| EMA (50) | EMA | 375.89 | Bearish |
| SMA (63) | SMA | 375.52 | Bearish |
| EMA (63) | EMA | 374.74 | Bearish |
| SMA (75) | SMA | 377.76 | Bearish |
| EMA (75) | EMA | 373.35 | Bearish |
| SMA (100) | SMA | 380.94 | Bearish |
| EMA (100) | EMA | 370.14 | Bearish |
| SMA (125) | SMA | 364.31 | Bearish |
| EMA (125) | EMA | 366.88 | Bearish |
| SMA (150) | SMA | 353.89 | Bearish |
| EMA (150) | EMA | 363.62 | Bearish |
| SMA (200) | SMA | 354.00 | Bearish |
| EMA (200) | EMA | 356.57 | Bearish |
| VWAP (HLC/3) | VWAP | 347.44 | Bearish |
| ZZ (0.05) | ZigZag | 349.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 325.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 360.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 354.09 | Bearish |
| WMA (10) | Weighted Moving Average | 359.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 342.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 367.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 379.02 | Bearish |