Biglari Holdings Inc. BH
362.47 USD +13.25 (+3.79%)
At closeNov 12, 2026, 4:11 AM EST
362.00 -0.47 -0.13%
Pre-market · Nov 12, 4:11 AM ET
345.00 Day range 363.45
234.92 52-week range 483.60
- YTD
- +9.04%
- 1 year
- +10.02%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.78 | Bullish |
| EMA (5) | EMA | 357.56 | Bullish |
| SMA (10) | SMA | 365.59 | Bearish |
| EMA (10) | EMA | 364.27 | Bearish |
| SMA (20) | SMA | 388.63 | Bearish |
| EMA (20) | EMA | 372.80 | Bearish |
| SMA (21) | SMA | 389.22 | Bearish |
| EMA (21) | EMA | 373.20 | Bearish |
| SMA (25) | SMA | 386.35 | Bearish |
| EMA (25) | EMA | 374.36 | Bearish |
| SMA (30) | SMA | 382.76 | Bearish |
| EMA (30) | EMA | 375.16 | Bearish |
| SMA (50) | SMA | 372.54 | Bearish |
| EMA (50) | EMA | 375.37 | Bearish |
| SMA (63) | SMA | 375.11 | Bearish |
| EMA (63) | EMA | 374.36 | Bearish |
| SMA (75) | SMA | 377.57 | Bearish |
| EMA (75) | EMA | 373.07 | Bearish |
| SMA (100) | SMA | 381.20 | Bearish |
| EMA (100) | EMA | 369.99 | Bearish |
| SMA (125) | SMA | 365.14 | Bearish |
| EMA (125) | EMA | 366.81 | Bearish |
| SMA (150) | SMA | 354.13 | Bullish |
| EMA (150) | EMA | 363.60 | Bearish |
| SMA (200) | SMA | 353.82 | Bullish |
| EMA (200) | EMA | 356.63 | Bullish |
| VWAP (HLC/3) | VWAP | 347.45 | Bearish |
| ZZ (0.05) | ZigZag | 362.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 323.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 360.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 354.51 | Bullish |
| WMA (10) | Weighted Moving Average | 358.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 348.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 360.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 373.27 | Bearish |