Biglari Holdings Inc. BH
322.43 USD -8.81 (-2.66%)
At closeNov 6, 2026, 7:58 PM EST
337.09 +14.66 +4.55%
After hours · Nov 6, 7:58 PM ET
321.00 Day range 343.88
247.83 52-week range 476.92
- YTD
- -3.01%
- 1 year
- -10.84%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 357.32 | Bearish |
| EMA (5) | EMA | 350.30 | Bearish |
| SMA (10) | SMA | 373.04 | Bearish |
| EMA (10) | EMA | 366.89 | Bearish |
| SMA (20) | SMA | 392.10 | Bearish |
| EMA (20) | EMA | 376.80 | Bearish |
| SMA (21) | SMA | 390.76 | Bearish |
| EMA (21) | EMA | 377.11 | Bearish |
| SMA (25) | SMA | 387.07 | Bearish |
| EMA (25) | EMA | 377.86 | Bearish |
| SMA (30) | SMA | 380.77 | Bearish |
| EMA (30) | EMA | 378.18 | Bearish |
| SMA (50) | SMA | 373.94 | Bearish |
| EMA (50) | EMA | 377.12 | Bearish |
| SMA (63) | SMA | 376.33 | Bearish |
| EMA (63) | EMA | 375.63 | Bearish |
| SMA (75) | SMA | 378.19 | Bearish |
| EMA (75) | EMA | 374.02 | Bearish |
| SMA (100) | SMA | 380.39 | Bearish |
| EMA (100) | EMA | 370.50 | Bearish |
| SMA (125) | SMA | 362.59 | Bearish |
| EMA (125) | EMA | 367.06 | Bearish |
| SMA (150) | SMA | 353.59 | Bearish |
| EMA (150) | EMA | 363.68 | Bearish |
| SMA (200) | SMA | 354.73 | Bearish |
| EMA (200) | EMA | 356.47 | Bearish |
| VWAP (HLC/3) | VWAP | 347.26 | Bearish |
| ZZ (0.05) | ZigZag | 322.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 329.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 403.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 361.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 358.20 | Bearish |
| WMA (10) | Weighted Moving Average | 363.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 333.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 379.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 391.82 | Bearish |