Biglari Holdings Inc. BH
322.43 USD -8.81 (-2.66%)
At closeNov 6, 2026, 7:28 PM EST
331.99 +9.56 +2.96%
After hours · Nov 6, 7:28 PM ET
321.00 Day range 343.88
234.92 52-week range 483.60
- YTD
- -3.01%
- 1 year
- -10.84%
MAX chart
Events in this range
- Jun 4, 1990Dividend: 0.05
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 357.55 | Bearish |
| EMA (5) | EMA | 350.68 | Bearish |
| SMA (10) | SMA | 373.16 | Bearish |
| EMA (10) | EMA | 367.10 | Bearish |
| SMA (20) | SMA | 392.16 | Bearish |
| EMA (20) | EMA | 376.91 | Bearish |
| SMA (21) | SMA | 390.81 | Bearish |
| EMA (21) | EMA | 377.21 | Bearish |
| SMA (25) | SMA | 387.12 | Bearish |
| EMA (25) | EMA | 377.95 | Bearish |
| SMA (30) | SMA | 380.81 | Bearish |
| EMA (30) | EMA | 378.25 | Bearish |
| SMA (50) | SMA | 373.96 | Bearish |
| EMA (50) | EMA | 377.17 | Bearish |
| SMA (63) | SMA | 376.34 | Bearish |
| EMA (63) | EMA | 375.66 | Bearish |
| SMA (75) | SMA | 378.20 | Bearish |
| EMA (75) | EMA | 374.05 | Bearish |
| SMA (100) | SMA | 380.41 | Bearish |
| EMA (100) | EMA | 370.52 | Bearish |
| SMA (125) | SMA | 362.60 | Bearish |
| EMA (125) | EMA | 367.08 | Bearish |
| SMA (150) | SMA | 353.59 | Bearish |
| EMA (150) | EMA | 363.69 | Bearish |
| SMA (200) | SMA | 354.73 | Bearish |
| EMA (200) | EMA | 356.48 | Bearish |
| VWAP (HLC/3) | VWAP | 347.27 | Bearish |
| ZZ (0.05) | ZigZag | 323.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 330.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 403.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 361.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 358.77 | Bearish |
| WMA (10) | Weighted Moving Average | 363.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 333.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 379.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 391.84 | Bearish |