Biglari Holdings Inc. BH

Set alert

349.22 USD -24.33 (-6.51%)

At closeNov 10, 2026, 5:44 PM EST

352.52 +3.30 +0.94%

After hours · Nov 10, 5:44 PM ET

349.22 Day range 378.02

234.92 52-week range 483.60

Chart tools

Chart is warming up

The five-day price history for BH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BH Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	350.04	Bullish
EMA (5)	EMA	355.40	Bearish
SMA (10)	SMA	367.89	Bearish
EMA (10)	EMA	364.83	Bearish
SMA (20)	SMA	390.61	Bearish
EMA (20)	EMA	373.98	Bearish
SMA (21)	SMA	390.48	Bearish
EMA (21)	EMA	374.36	Bearish
SMA (25)	SMA	386.65	Bearish
EMA (25)	EMA	375.42	Bearish
SMA (30)	SMA	382.17	Bearish
EMA (30)	EMA	376.09	Bearish
SMA (50)	SMA	373.11	Bearish
EMA (50)	EMA	375.93	Bearish
SMA (63)	SMA	375.53	Bearish
EMA (63)	EMA	374.77	Bearish
SMA (75)	SMA	377.77	Bearish
EMA (75)	EMA	373.38	Bearish
SMA (100)	SMA	380.95	Bearish
EMA (100)	EMA	370.16	Bearish
SMA (125)	SMA	364.31	Bearish
EMA (125)	EMA	366.89	Bearish
SMA (150)	SMA	353.90	Bearish
EMA (150)	EMA	363.63	Bearish
SMA (200)	SMA	354.01	Bearish
EMA (200)	EMA	356.58	Bearish
VWAP (HLC/3)	VWAP	347.32	Bearish
ZZ (0.05)	ZigZag	350.11	Neutral
BBANDS (20, 2)	Bollinger Bands	326.09	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	378.93	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	360.93	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	354.54	Bearish
WMA (10)	Weighted Moving Average	359.21	Bearish
TEMA (10)	Triple Exponential Moving Average	343.35	Bullish
TRIMA (10)	Triangular Moving Average	367.07	Bearish
T3 (10)	Triple Exponential Moving Average	379.04	Bearish