Biglari Holdings Inc. BH
362.27 USD -0.04 (-0.01%)
At closeNov 13, 2026, 4:00 PM EST
362.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
359.10 Day range 371.36
234.92 52-week range 483.60
- YTD
- +8.98%
- 1 year
- +12.85%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 10, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 43
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 362.14 | Bullish |
| EMA (5) | EMA | 360.48 | Bullish |
| SMA (10) | SMA | 359.73 | Bullish |
| EMA (10) | EMA | 363.77 | Bearish |
| SMA (20) | SMA | 381.95 | Bearish |
| EMA (20) | EMA | 370.98 | Bearish |
| SMA (21) | SMA | 384.43 | Bearish |
| EMA (21) | EMA | 371.39 | Bearish |
| SMA (25) | SMA | 386.11 | Bearish |
| EMA (25) | EMA | 372.65 | Bearish |
| SMA (30) | SMA | 382.91 | Bearish |
| EMA (30) | EMA | 373.61 | Bearish |
| SMA (50) | SMA | 371.46 | Bearish |
| EMA (50) | EMA | 374.40 | Bearish |
| SMA (63) | SMA | 374.30 | Bearish |
| EMA (63) | EMA | 373.64 | Bearish |
| SMA (75) | SMA | 376.83 | Bearish |
| EMA (75) | EMA | 372.53 | Bearish |
| SMA (100) | SMA | 381.41 | Bearish |
| EMA (100) | EMA | 369.70 | Bearish |
| SMA (125) | SMA | 366.61 | Bearish |
| EMA (125) | EMA | 366.68 | Bearish |
| SMA (150) | SMA | 354.59 | Bullish |
| EMA (150) | EMA | 363.58 | Bearish |
| SMA (200) | SMA | 353.68 | Bullish |
| EMA (200) | EMA | 356.75 | Bullish |
| VWAP (HLC/3) | VWAP | 347.46 | Bearish |
| ZZ (0.05) | ZigZag | 363.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 321.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 321.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 361.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 355.31 | Bullish |
| WMA (10) | Weighted Moving Average | 357.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 355.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 354.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 364.41 | Bearish |