Biglari Holdings Inc. BH

Set alert

373.55 USD +51.12 (+15.85%)

At closeNov 10, 2026, 8:11 AM EST

373.31 -0.24 -0.06%

Pre-market · Nov 10, 8:11 AM ET

323.05 Day range 374.54

234.92 52-week range 483.60

Chart tools

Chart is warming up

The five-day price history for BH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BH Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	354.38	Bullish
EMA (5)	EMA	358.05	Bullish
SMA (10)	SMA	371.49	Bullish
EMA (10)	EMA	368.10	Bullish
SMA (20)	SMA	392.50	Bearish
EMA (20)	EMA	376.49	Bearish
SMA (21)	SMA	391.22	Bearish
EMA (21)	EMA	376.78	Bearish
SMA (25)	SMA	387.44	Bearish
EMA (25)	EMA	377.53	Bearish
SMA (30)	SMA	381.82	Bearish
EMA (30)	EMA	377.88	Bearish
SMA (50)	SMA	373.87	Bearish
EMA (50)	EMA	376.98	Bearish
SMA (63)	SMA	376.18	Bearish
EMA (63)	EMA	375.56	Bearish
SMA (75)	SMA	378.08	Bearish
EMA (75)	EMA	374.00	Bearish
SMA (100)	SMA	380.78	Bearish
EMA (100)	EMA	370.56	Bullish
SMA (125)	SMA	363.54	Bullish
EMA (125)	EMA	367.17	Bullish
SMA (150)	SMA	353.84	Bullish
EMA (150)	EMA	363.81	Bullish
SMA (200)	SMA	354.26	Bullish
EMA (200)	EMA	356.64	Bullish
VWAP (HLC/3)	VWAP	347.40	Bearish
ZZ (0.05)	ZigZag	373.55	Neutral
BBANDS (20, 2)	Bollinger Bands	330.68	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	389.97	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	361.39	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	358.97	Bullish
WMA (10)	Weighted Moving Average	363.10	Bullish
TEMA (10)	Triple Exponential Moving Average	345.14	Bullish
TRIMA (10)	Triangular Moving Average	373.50	Bullish
T3 (10)	Triple Exponential Moving Average	385.37	Bearish